^TX20
901.36
0.432%
^TX20
Exchange:
TSX
S&P/TSX Smallcap Index
Price:901.36
3.88(0.432%)
Last Trade: Jun 10, 2025, 4:00 PM ET
Last Trade Size: -
Volume:63.77M
Consolidated Volume:-
NBBO Bid/Ask Price: 896.04/898.98
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 11, 2025, 2:46 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
900.36
Day High/Low
902.41/898.65
52 Week High/Low
902.38/704.86
Prev. Close
897.48
Close
-
VOLUME
63,773,292
Adj. Market Cap
299.782B
1 Day Return
0.432%
MTD Return
4.782%
QTD Return
9.891%
YTD Return
10.238%
No. of Constituents
242
Largest Const. Weight
1.913%
Avg. Const. Market Cap
1.239B
Top 10 Adj. Market Cap
43.038B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
First Majestic Silver Corp.
AG2
New Gold Inc.
NGD3
Orla Mining Ltd
OLA4
OceanaGold Corporation
OGC5
G Mining Ventures Corp.
GMIN6
Peyto Exploration & Development Corp.
PEY7
Torex Gold Resources Inc.
TXG8
K92 Mining Inc.
KNT9
Sandstorm Gold Ltd.
SSL10
MDA Space Ltd.
MDA* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 11, 2025 | - | - | - | 897.48 | - | 0.00 | - | - |
Jun 10, 2025 | 899.75 | 902.38 | 894.48 | 897.48 | 0.71 | 0.079 | 83,809,700 | 1,674.78 |
Jun 9, 2025 | 895.16 | 901.09 | 894.04 | 898.19 | 5.67 | 0.635 | 86,156,731 | 1,676.09 |
Jun 6, 2025 | 896.72 | 900.12 | 889.24 | 892.52 | 0.71 | 0.079 | 98,350,185 | 1,665.25 |
Jun 5, 2025 | 890.82 | 897.36 | 890.66 | 893.23 | 8.51 | 0.962 | 93,077,207 | 1,666.44 |